The Prague Stock Exchange and RM-System - daily results dne 18.11.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2004  23.11.2004  22.11.2004  19.11.2004 18.11.2004

The Prague Sotck Exchange and RM-System - daily results - 18.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	315.30	+5.00%	0	0	355.00	+2.89%	126 893	358
PARAMO	772.80	+5.00%	0	0	806.20	+1.28%	1 612	2
ČEZ	317.40	+4.93%	1 284 275 173	4 106 317	315.50	+4.60%	4 738 468	15 188
KOMERČNÍ BANKA	3 326.00	+4.85%	1 002 786 984	310 257	3 285.50	+3.97%	2 217 498	693
OKD	470.00	+4.44%	89 770	194	445.30	-2.13%	208 812	465
ERSTE GROUP BANK A	1 184.00	+3.41%	299 970 307	257 735
ČESKÁ POJIŠŤOVNA	15 700.00	+3.29%	1 365 963	87	15 010.10	-5.29%	45 030	3
ZENTIVA	686.50	+3.11%	119 350 884	175 285
O2 C.R.	337.00	+2.65%	943 764 322	2 860 448	335.00	+3.07%	1 492 156	4 511
SOKOLOVSKÁ UHELNÁ	920.00	+1.66%	1 099 960	1 194	920.00	+2.50%	128 030	136
PHILIP MORRIS ČR A	16 675.00	+1.37%	184 847 215	11 171	16 601.30	+1.58%	1 130 105	69
HZL KB 4,50/08	104.35	+0.38%	295 960	28
UNIPETROL	92.62	+0.09%	63 375 361	683 244	92.60	+0.21%	210 719	2 277
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›