The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR11 | 800.10 | +2.43% | 79 500 | 1 | ||||||||||
| BRENT TL+ | 69.90 | -2.10% | 281 400 | 4 000 | ||||||||||
| AAA AUTO | 18.88 | +0.59% | 415 282 | 22 032 | 18.80 | +0.53% | 230 941 | 12 290 | ||||||
| TOP ČESKÝ BON CZII | 1 176.00 | -0.59% | 501 060 | 420 | ||||||||||
| BRENT TS 91,96 | 19.60 | +7.10% | 957 400 | 50 000 | ||||||||||
| KITD, v likvidaci | 227.00 | +0.22% | 1 428 054 | 6 253 | 271.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
| VIG | 951.00 | +2.12% | 2 760 334 | 2 921 | 945.00 | -0.29% | 24 561 | 26 | ||||||
| PFNONWOVENS | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
| ECM | 91.00 | -14.31% | 5 974 741 | 65 535 | 92.10 | -7.99% | 1 550 693 | 16 823 | ||||||
| FORTUNA | 96.51 | -0.91% | 6 874 220 | 71 091 | 97.00 | -1.02% | 497 439 | 5 092 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 18 654 833 | 137 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 25 474 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 380.00 | +1.71% | 31 244 156 | 3 043 | 10 300.00 | +0.98% | 1 136 973 | 111 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 52 687 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 60 659 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 808.20 | +2.76% | 65 998 832 | 82 240 | 805.00 | +3.07% | 5 291 968 | 6 619 | ||||||
| UNIPETROL | 199.00 | +0.25% | 76 386 319 | 385 118 | 196.60 | -0.71% | 637 015 | 3 207 | ||||||
| CETV | 380.00 | -1.17% | 78 633 833 | 208 070 | 383.00 | +0.79% | 1 209 189 | 3 169 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 126 064 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
