Top volume, The Prague Stock Exchange dne 18.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
VIG | 951.00 | +2.12% | 2 760 334 | 2 921 | 945.00 | -0.29% | 24 561 | 26 | ||||||
CPI FIM | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
KITD, v likvidaci | 227.00 | +0.22% | 1 428 054 | 6 253 | 271.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 91,96 | 19.60 | +7.10% | 957 400 | 50 000 | ||||||||||
TOP ČESKÝ BON CZII | 1 176.00 | -0.59% | 501 060 | 420 | ||||||||||
AAA AUTO | 18.88 | +0.59% | 415 282 | 22 032 | 18.80 | +0.53% | 230 941 | 12 290 | ||||||
BRENT TL+ | 69.90 | -2.10% | 281 400 | 4 000 | ||||||||||
ERBA FUT MAR11 | 800.10 | +2.43% | 79 500 | 1 | ||||||||||
BRENT TS 151,07 | 158.10 | +0.76% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
CTX | 460.00 | +0.81% | 0 | 0 | ||||||||||
CSS INDEX CERT | 984.30 | +0.71% | 0 | 0 | ||||||||||
CROX INDEX CERT | 286.50 | +2.14% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|