The Prague Stock Exchange and RM-System - daily results dne 18.11.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2011  23.11.2011  22.11.2011  21.11.2011 18.11.2011

The Prague Sotck Exchange and RM-System - daily results - 18.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	342.60	-1.44%	33 000	1
ERBA FUT DEC11	342.10	-3.66%	98 000	3
PX FUT MAR12	889.90	-0.36%	444 800	5
PRAŽSKÁ ENERGETIKA	7 950.00	+1.27%	47 700	6	7 845.00	-0.04%	62 791	8
TOMA	696.00	0.00%	4 176	6	695.00	0.00%	0	0
GOLD TURBO LONG	2 101.00	-3.45%	211 000	100
ST.DLUHOP. VAR/16	94.22	0.00%	1 967 196	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 501.00	+0.01%	3 322 078	286	11 670.00	0.00%	116 700	10
PFNONWOVENS	426.80	+0.54%	211 807	496	428.00	+0.23%	89 035	208
E4U	69.00	0.00%	34 500	500	72.00	0.00%	432	6
ST.DLUHOP. 2,75/14	100.16	0.00%	5 206 806	500	10 000.00		0	0
BRENT TS 151,07	105.60	+3.53%	52 300	500
ST.DLUHOP. 3,70/13	101.00	0.00%	7 871 500	750	10 000.00	0.00%	0	0
VIG	693.80	+0.12%	2 149 944	3 146	697.00	-0.57%	282 120	404
ST.DLUHOP. 4,60/18	99.60	0.00%	44 000 444	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	119 042 500	10 000	10 000.00	0.00%	0	0
AAA AUTO	18.29	+0.99%	325 878	18 000	18.00	-2.17%	422 475	23 309
CPI FIM	92.00	-3.64%	1 681 534	18 448	92.50	-2.12%	236 089	2 556
FORTUNA	95.00	+1.60%	1 826 494	19 555	94.00	+1.07%	188 399	2 014
ST.DLUHOP. 3,85/21	100.33	0.00%	402 016 528	40 000	10 000.00		0	0
‹‹ First 60     Next 20 ›