The Prague Stock Exchange and RM-System - daily results dne 18.11.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR12 | 342.60 | -1.44% | 33 000 | 1 | ||||||||
ERBA FUT DEC11 | 342.10 | -3.66% | 98 000 | 3 | ||||||||
PX FUT MAR12 | 889.90 | -0.36% | 444 800 | 5 | ||||||||
TOMA | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 7 950.00 | +1.27% | 47 700 | 6 | 7 845.00 | -0.04% | 62 791 | 8 | ||||
GOLD TURBO LONG | 2 101.00 | -3.45% | 211 000 | 100 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 967 196 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 501.00 | +0.01% | 3 322 078 | 286 | 11 670.00 | 0.00% | 116 700 | 10 | ||||
PFNONWOVENS | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||
E4U | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||
BRENT TS 151,07 | 105.60 | +3.53% | 52 300 | 500 | ||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 5 206 806 | 500 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 7 871 500 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 693.80 | +0.12% | 2 149 944 | 3 146 | 697.00 | -0.57% | 282 120 | 404 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 44 000 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 119 042 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 18.29 | +0.99% | 325 878 | 18 000 | 18.00 | -2.17% | 422 475 | 23 309 | ||||
CPI FIM | 92.00 | -3.64% | 1 681 534 | 18 448 | 92.50 | -2.12% | 236 089 | 2 556 | ||||
FORTUNA | 95.00 | +1.60% | 1 826 494 | 19 555 | 94.00 | +1.07% | 188 399 | 2 014 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 402 016 528 | 40 000 | 10 000.00 | 0 | 0 | |||||
KITD, v likvidaci | 202.00 | -10.70% | 11 202 450 | 54 291 | 209.00 | -7.52% | 288 006 | 1 368 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 704 102 778 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 170.18 | -0.25% | 15 560 397 | 90 728 | 169.40 | -0.06% | 91 416 | 536 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 295 661 111 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 050.00 | -1.01% | 448 808 855 | 146 131 | 3 071.40 | -1.21% | 3 142 116 | 1 019 | ||||
CETV | 169.00 | -9.14% | 27 646 250 | 159 932 | 171.00 | -8.56% | 4 107 659 | 23 527 | ||||
ERSTE GROUP BANK A | 333.10 | -4.42% | 109 709 363 | 323 340 | 338.90 | -3.45% | 9 119 920 | 26 845 | ||||
O2 C.R. | 387.00 | -1.28% | 135 877 780 | 346 908 | 390.00 | -0.74% | 417 276 | 1 068 | ||||
NWR | 131.20 | -2.60% | 51 327 857 | 388 265 | 133.30 | -2.70% | 5 013 928 | 37 894 | ||||
ČEZ | 747.10 | -1.50% | 410 985 370 | 545 285 | 756.00 | -0.25% | 2 627 579 | 3 493 |