The Prague Stock Exchange and RM-System - daily results dne 18.11.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2013  21.11.2013  20.11.2013  19.11.2013 18.11.2013

The Prague Sotck Exchange and RM-System - daily results - 18.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	+5.14%	706	1
AKRO OPF PROG.SPOL					661.00	-17.37%	19 832	30
CETV	46.40	+2.43%	8 453 102	182 573	46.30	+1.09%	1 541 997	33 231
CPI FIM	55.60	-1.85%	2 500 105	44 385	56.40	-0.70%	386 542	6 850
ČEZ	559.70	+1.69%	269 567 846	484 358	561.00	+2.00%	3 264 141	5 849
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.20	0.00%	0	0	71.00	0.00%	4 544	64
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ERSTE GROUP BANK A	693.70	+1.28%	75 714 276	109 087	690.00	+0.74%	2 401 110	3 460
FORTUNA	122.30	+0.66%	2 161 818	17 699	122.30	+0.41%	394 612	3 222
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	8 100	10	860.00	0.00%	0	0
KOMERČNÍ BANKA	4 630.00	+1.09%	141 977 839	30 671	4 601.00	+0.07%	231 154	50
NWR	27.40	-0.18%	5 253 311	191 423	27.60	+0.72%	882 910	31 900
O2 C.R.	299.40	+0.13%	40 889 658	136 862	297.00	-0.10%	645 460	2 165
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	592.80	+0.14%	1 554 566	2 625	593.00	+0.25%	304 103	514
PHILIP MORRIS ČR A	10 800.00	+0.21%	2 602 447	241	10 799.90	+0.52%	464 309	43
PRAZSKE SLUZBY	594.10	0.00%	0	0	705.00	+8.27%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.20	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	31 990 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	61 707 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	350 159 667	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 585 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	171.50	+0.20%	1 638 339	9 554	169.90	-0.06%	39 417	232
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	8.50	+1.19%	2 380	280	7.90	0.00%	29 618	3 701
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 021.00	+2.00%	8 539 404	8 396	1 016.00	+1.70%	50 750	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0