Top number of shares per day, The Prague Stock Exchange dne 18.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 102.00 | 0.00% | 515 204 | 500 000 | ||||||||||
ČEZ | 559.70 | +1.69% | 269 567 846 | 484 358 | 561.00 | +2.00% | 3 264 141 | 5 849 | ||||||
NWR | 27.40 | -0.18% | 5 253 311 | 191 423 | 27.60 | +0.72% | 882 910 | 31 900 | ||||||
CETV | 46.40 | +2.43% | 8 453 102 | 182 573 | 46.30 | +1.09% | 1 541 997 | 33 231 | ||||||
O2 C.R. | 299.40 | +0.13% | 40 889 658 | 136 862 | 297.00 | -0.10% | 645 460 | 2 165 | ||||||
ERSTE GROUP BANK A | 693.70 | +1.28% | 75 714 276 | 109 087 | 690.00 | +0.74% | 2 401 110 | 3 460 | ||||||
CPI FIM | 55.60 | -1.85% | 2 500 105 | 44 385 | 56.40 | -0.70% | 386 542 | 6 850 | ||||||
KOMERČNÍ BANKA | 4 630.00 | +1.09% | 141 977 839 | 30 671 | 4 601.00 | +0.07% | 231 154 | 50 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 350 159 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 122.30 | +0.66% | 2 161 818 | 17 699 | 122.30 | +0.41% | 394 612 | 3 222 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 585 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | +0.20% | 1 638 339 | 9 554 | 169.90 | -0.06% | 39 417 | 232 | ||||||
VIG | 1 021.00 | +2.00% | 8 539 404 | 8 396 | 1 016.00 | +1.70% | 50 750 | 50 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 61 707 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 31 990 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 592.80 | +0.14% | 1 554 566 | 2 625 | 593.00 | +0.25% | 304 103 | 514 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 017 | 2 000 | ||||||||||
STOCK | 81.00 | 0.00% | 96 992 | 1 190 | ||||||||||
TMR | 571.00 | -0.17% | 206 227 | 360 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 304 125 | 300 | ||||||||||
VET ASSETS | 8.50 | +1.19% | 2 380 | 280 | 7.90 | 0.00% | 29 618 | 3 701 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.21% | 2 602 447 | 241 | 10 799.90 | +0.52% | 464 309 | 43 | ||||||
CEZ TS 980 | 283.80 | -3.34% | 22 704 | 80 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 60 409 250 | 12 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 472.70 | +1.61% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -1.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 701.30 | -0.03% | 0 | 0 | ||||||||||
GOLD | 2 566.00 | -1.04% | 0 | 0 | ||||||||||
CTX | 375.60 | +1.10% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 71.75 | -4.52% | 0 | 0 | ||||||||||
E4U | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
DJ EURO STOXX 50 | 834.20 | +0.82% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 501.00 | +0.60% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|