The Prague Stock Exchange and RM-System - daily results dne 18.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2013  21.11.2013  20.11.2013  19.11.2013 18.11.2013

The Prague Sotck Exchange and RM-System - daily results - 18.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	46.40	+2.43%	8 453 102	182 573	46.30	+1.09%	1 541 997	33 231
VIG	1 021.00	+2.00%	8 539 404	8 396	1 016.00	+1.70%	50 750	50
KOMB TL 2300	249.10	+1.88%	0	0
CECEXT	304.30	+1.81%	0	0
KOMB TL 2000	280.90	+1.70%	0	0
ČEZ	559.70	+1.69%	269 567 846	484 358	561.00	+2.00%	3 264 141	5 849
CEETX TL 800	157.30	+1.65%	0	0
ERSTE TL 220	472.70	+1.61%	0	0
INDUSTRY BASKET	232.20	+1.44%	0	0
ERSTE GROUP BANK A	693.70	+1.28%	75 714 276	109 087	690.00	+0.74%	2 401 110	3 460
VET ASSETS	8.50	+1.19%	2 380	280	7.90	0.00%	29 618	3 701
CTX	375.60	+1.10%	0	0
KOMERČNÍ BANKA	4 630.00	+1.09%	141 977 839	30 671	4 601.00	+0.07%	231 154	50
S-BOX DIMAX	756.70	+1.03%	0	0
RDX	384.60	+0.89%	0	0
O2 TL 230	88.40	+0.86%	0	0
DJ EURO STOXX 50	834.20	+0.82%	0	0
CEETX INDEX LONG	347.40	+0.67%	0	0
FORTUNA	122.30	+0.66%	2 161 818	17 699	122.30	+0.41%	394 612	3 222
DAX INDEX LONG	2 501.00	+0.60%	0	0
ROTX INDEX LONG	2 118.00	+0.38%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.21%	2 602 447	241	10 799.90	+0.52%	464 309	43
UNIPETROL	171.50	+0.20%	1 638 339	9 554	169.90	-0.06%	39 417	232
SETX INDEX LONG	256.10	+0.16%	0	0
PFNONWOVENS	592.80	+0.14%	1 554 566	2 625	593.00	+0.25%	304 103	514
O2 C.R.	299.40	+0.13%	40 889 658	136 862	297.00	-0.10%	645 460	2 165
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	304 125	300
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	515 204	500 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	60 409 250	12
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 017	2 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›