Lo price, RM System dne 18.11.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.50 | +1.19% | 2 380 | 280 | 7.90 | 0.00% | 29 618 | 3 701 | ||||||
| TATRA | 23.30 | -1.27% | 58 410 | 2 507 | ||||||||||
| NWR | 27.40 | -0.18% | 5 253 311 | 191 423 | 27.60 | +0.72% | 882 910 | 31 900 | ||||||
| AAA AUTO | 30.30 | -0.98% | 0 | 0 | ||||||||||
| CETV | 46.40 | +2.43% | 8 453 102 | 182 573 | 46.30 | +1.09% | 1 541 997 | 33 231 | ||||||
| CPI FIM | 55.60 | -1.85% | 2 500 105 | 44 385 | 56.40 | -0.70% | 386 542 | 6 850 | ||||||
| E4U | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
| FAGRON | 88.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.30 | +0.66% | 2 161 818 | 17 699 | 122.30 | +0.41% | 394 612 | 3 222 | ||||||
| NOKIA CORP. | 162.50 | +1.88% | 452 250 | 2 800 | ||||||||||
| UNIPETROL | 171.50 | +0.20% | 1 638 339 | 9 554 | 169.90 | -0.06% | 39 417 | 232 | ||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 295.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 299.40 | +0.13% | 40 889 658 | 136 862 | 297.00 | -0.10% | 645 460 | 2 165 | ||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 347.00 | -4.40% | 20 100 | 58 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 7 448 | 19 | ||||||||||
| ||||||||||||||
