The Prague Stock Exchange and RM-System - daily results dne 18.11.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 705.60 | +5.14% | 706 | 1 | ||||||||||
| E4U | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 7 448 | 19 | ||||||||||
| MCDONALDS CORP. | 1 952.00 | -1.20% | 7 808 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 440.00 | -19.95% | 8 640 | 6 | ||||||||||
| Holcim (Česko) | 2 507.00 | -0.11% | 10 028 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 14 500.00 | -17.28% | 14 500 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 977.70 | +2.58% | 16 350 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 661.00 | -17.37% | 19 832 | 30 | ||||||||||
| VÍTKOVICE | 347.00 | -4.40% | 20 100 | 58 | ||||||||||
| VET ASSETS | 8.50 | +1.19% | 2 380 | 280 | 7.90 | 0.00% | 29 618 | 3 701 | ||||||
| UNIPETROL | 171.50 | +0.20% | 1 638 339 | 9 554 | 169.90 | -0.06% | 39 417 | 232 | ||||||
| INTEL CORP. | 491.00 | +0.77% | 41 167 | 84 | ||||||||||
| VIG | 1 021.00 | +2.00% | 8 539 404 | 8 396 | 1 016.00 | +1.70% | 50 750 | 50 | ||||||
| TATRA | 23.30 | -1.27% | 58 410 | 2 507 | ||||||||||
| MICROSOFT CORP. | 758.50 | -1.06% | 155 224 | 206 | ||||||||||
| EXXON MOBIL CORP. | 1 875.70 | -3.71% | 187 570 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 630.00 | +1.09% | 141 977 839 | 30 671 | 4 601.00 | +0.07% | 231 154 | 50 | ||||||
| VOLKSWAGEN AG | 4 669.50 | -2.51% | 273 428 | 58 | ||||||||||
| PFNONWOVENS | 592.80 | +0.14% | 1 554 566 | 2 625 | 593.00 | +0.25% | 304 103 | 514 | ||||||
| ||||||||||||||
