The Prague Stock Exchange and RM-System - daily results dne 18.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2014  21.11.2014  20.11.2014  19.11.2014 18.11.2014

The Prague Sotck Exchange and RM-System - daily results - 18.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	56.25	+2.09%	12 001 577	212 858	56.00	+2.19%	1 732 138	30 766
CEZ TS 1050	233.80	-5.69%	0	0
CEZ TS 980	169.80	-7.67%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	5 925 473	5 800
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					13.90	+2.21%	230 509	16 867
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	349.40	+2.07%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	4 347	7
ČESKÁ SPOŘITELNA					1 285.90	0.00%	11 573	9
ČEZ	608.00	+1.83%	241 662 214	401 330	606.00	+1.51%	1 995 037	3 321
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›