Hi price, The Prague Stock Exchange dne 18.11.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC4 | 844.60 | -0.01% | 30 027 | 35 | ||||||||||
| EB SIL BC1 | 834.30 | +4.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 830.20 | -10.77% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 814.30 | -3.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 799.60 | -3.07% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | -1.72% | 0 | 0 | ||||||
| S-BOX DIMAX | 634.70 | +0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.50 | -0.39% | 762 794 | 1 210 | 635.50 | -0.03% | 66 057 | 104 | ||||||
| EB GLD TS6 | 613.30 | -13.89% | 0 | 0 | ||||||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 608.00 | +1.83% | 241 662 214 | 401 330 | 606.00 | +1.51% | 1 995 037 | 3 321 | ||||||
| EB WTI TS8 | 596.20 | -1.94% | 32 695 | 58 | ||||||||||
| ERSTE GROUP BANK A | 571.90 | +3.98% | 216 685 201 | 380 309 | 570.00 | +3.64% | 9 220 306 | 16 209 | ||||||
| EB S&P500 TS3 | 429.90 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TL8 | 414.40 | +27.51% | 66 464 | 160 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 354.50 | +7.91% | 0 | 0 | ||||||||||
| CTX | 349.40 | +2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
