Hi price, The Prague Stock Exchange dne 18.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2015  23.11.2015  20.11.2015  19.11.2015 18.11.2015

The Prague Sotck Exchange and RM-System - daily results - 18.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 667.00	-1.07%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 145.00	+4.28%	0	0
EB GLD TS7	1 118.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
GOLD TURBO LONG	1 051.00	-3.75%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
EB WTI BC8	1 013.00	+3.30%	799 920	792
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
GOLD INDEX SHORT	992.90	+2.00%	0	0
EB BMW BC3	970.50	+2.65%	0	0
EB BMW BC2	964.60	+2.43%	0	0
DJ EURO STOXX 50	927.20	+1.79%	0	0
EB GLD TS6	922.60	+5.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›