The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 24 000 | 6 | ||||||||||
| META PLATFORMS | 3 027.00 | +4.37% | 54 103 | 18 | ||||||||||
| TESLA KARLÍN | 439.00 | -0.02% | 10 660 | 24 | ||||||||||
| VOLKSWAGEN AG | 3 451.00 | -1.82% | 180 426 | 52 | ||||||||||
| MCDONALDS CORP. | 3 050.00 | +1.58% | 209 474 | 69 | ||||||||||
| PHILIP MORRIS ČR A | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||||
| KOFOLA CS | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
| DEUTSCHE BANK AG | 390.00 | -3.46% | 68 478 | 175 | ||||||||||
| VIG | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
| PFNONWOVENS | 771.00 | +0.14% | 11 793 899 | 15 301 | 769.30 | -0.29% | 204 497 | 266 | ||||||
| E4U | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
| FORTUNA | 87.00 | -0.63% | 463 856 | 5 299 | 87.30 | +0.11% | 30 555 | 350 | ||||||
| CPI FIM | 6.00 | 0.00% | 2 900 | 500 | ||||||||||
| AVG TECHNOLOGIES | 611.70 | +3.39% | 305 824 | 500 | ||||||||||
| NOKIA CORP. | 107.50 | -0.46% | 63 934 | 595 | ||||||||||
| VÍTKOVICE | 114.00 | +0.17% | 79 800 | 700 | ||||||||||
| O2 C.R. | 238.00 | 0.00% | 96 465 446 | 405 443 | 237.10 | -0.79% | 667 799 | 2 810 | ||||||
| ERSTE GROUP BANK A | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||||
| KOMERČNÍ BANKA | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||||
| ||||||||||||||
