The Prague Stock Exchange and RM-System - daily results dne 18.11.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2019 21.11.2019 20.11.2019 19.11.2019 18.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 102.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 105 600 | 1 | ||||||||||
ALPHABET (GOOGLE) | 30 550.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 6 140.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 89 632 | 10 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 102 905 | 2 | ||||||||||
ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 131.00 | -0.76% | 2 660 153 | 20 245 | 133.00 | 0.00% | 172 582 | 1 296 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.20 | -0.20% | 23 150 891 | 226 047 | 101.40 | -0.39% | 1 016 420 | 10 000 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | +1.02% | 1 374 | 140 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 515.00 | +0.39% | 55 992 966 | 108 874 | 515.00 | -0.58% | 1 912 522 | 3 702 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | -2.51% | 275 506 | 2 833 | 98.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 384.70 | +2.43% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 146.03 | +6.67% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 78.78 | -11.02% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 015.58 | +0.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.96 | +3.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 55.62 | -3.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.33 | -0.80% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.38 | -1.61% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.49 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.95 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.45 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.12 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.05 | -1.52% | 0 | 0 | ||||||||||
|