Hi price, The Prague Stock Exchange dne 18.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	5.15	-8.36%	0	0
EB DBK TS04	5.22	-4.57%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB MONET TS01	5.78	-0.52%	0	0
EB O2 TL02	9.03	+2.73%	0	0
EB RBI TS03	9.28	+0.87%	0	0
EB EURCZK TS11	9.47	+1.39%	0	0
EB EURCZK TL05	10.23	-1.63%	0	0
EB CBK TS05	10.38	-1.61%	0	0
EB GBPCZK TS05	10.39	-4.94%	0	0
EB EURUSD TL01	10.41	+10.04%	0	0
EB CEZ TS08	11.05	-1.52%	0	0
‹‹ First 60     Next 20 ›