The Prague Stock Exchange and RM-System - daily results dne 18.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2020  23.11.2020  20.11.2020  19.11.2020 18.11.2020

The Prague Sotck Exchange and RM-System - daily results - 18.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	137.00	+1.59%	58 338 967	428 334	137.90	+2.22%	3 047 885	22 372
COLT CZ GROUP SE	284.00	0.00%	601 672	2 093	288.00	+1.40%	364 856	1 286
ČEZ	473.00	-0.42%	92 913 601	196 025	474.00	-0.21%	2 144 767	4 509
DEUTSCHE BANK AG	240.80	+0.50%	96 561	401	236.60	+1.93%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	391.90	0.00%	0	0
E4U	94.50	+0.53%	83 778	887	94.50	-0.52%	47 250	500
EMAN	62.00	0.00%	0	0	60.50	-0.81%	3 993	66
ENERGOAQUA	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	625.20	+2.29%	96 743 461	155 698	623.00	+1.80%	4 105 838	6 621
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.80	+5.06%	797	16
KOFOLA CS	220.00	-2.22%	4 822 449	21 791	222.00	-0.44%	207 171	926
KOMERČNÍ BANKA	584.00	+1.39%	185 710 112	320 775	585.00	+1.56%	3 725 577	6 419
MONETA MONEY BANK	64.70	+2.70%	270 583 990	4 191 302	64.80	+3.18%	8 471 342	131 898
NOKIA CORP.	86.00	+1.32%	185 750	2 160	86.00	+2.38%	102 985	1 202
O2 C.R.	237.00	+0.42%	7 981 328	33 520	237.00	+0.85%	1 269 568	5 345
‹‹ First 60     Next 20 ›