Hi price, The Prague Stock Exchange dne 18.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2020  23.11.2020  20.11.2020  19.11.2020 18.11.2020

The Prague Sotck Exchange and RM-System - daily results - 18.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	313	417	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	+2.60%	0	0
EB DBK TS07	2.09	-11.81%	9 890	4 300
EB O2 TS02	3.38	-11.98%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	7.57	+6.47%	0	0
EB USDCZK TL08	8.99	-7.03%	10 310	1 000
EB CBK TS05	10.13	-5.86%	0	0
EB CEZ TS08	10.49	+0.96%	0	0
EB DAI TS04	10.76	-36.48%	0	0
EB DBK TL08	11.04	+2.60%	0	0
EB O2 TL02	11.89	+4.12%	0	0
EB LUFTHANSA TL03	14.04	+4.78%	144 760	10 350
EB DBK TL07	14.88	+1.99%	0	0
EB EGB TS12	15.90	-9.97%	0	0
EB EURCZK TS16	18.93	+0.11%	0	0
EB RBI TL03	19.95	+1.89%	0	0
EB KOM TL09	20.67	+4.03%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB CEZ TL11	21.91	-0.45%	0	0
EB CBK TS03	22.05	-2.73%	0	0
EB VIG TL02	22.61	+0.27%	0	0
EB DBK TS03	22.72	-1.35%	0	0
EB EGB TL10	23.02	+8.33%	0	0
EB RBI TS03	24.12	-1.71%	0	0
EB GBPCZK TS06	25.66	-6.04%	0	0
EB EURCZK TS15	26.91	+0.11%	0	0
EB CEZ TL08	27.05	-0.37%	0	0
EB MONET TL04	27.39	+10.04%	254 179	9 280
EB EURUSD TL03	27.49	+2.65%	0	0
EB LHA TS02	30.49	-2.02%	0	0
EB CEZ TL09	30.68	-0.32%	0	0
EB EGB TL5	31.34	+6.02%	172 882	5 580
EB OMV TS04	31.79	-5.02%	0	0
EB EGB TS10	36.27	-4.63%	0	0
EB MONET TS03	37.78	-6.21%	0	0
EB DAI TS02	40.17	-13.31%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB INFINEON TL03	41.07	-1.91%	0	0
EB KOM TS03	44.05	-1.78%	0	0
EB USDCZK TS14	44.20	+1.54%	0	0
EB RBI TS02	44.28	-0.92%	0	0
EB BMW TS02	44.44	-7.55%	0	0
EB HENKEL TS01	45.65	+15.25%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.80	+5.06%	797	16
ATOMTRACE	50.00	0.00%	0	0
EB EGB TS09	51.39	-3.29%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	58.52	-5.35%	30 448	550
EMAN	62.00	0.00%	0	0	60.50	-0.81%	3 993	66
MONETA MONEY BANK	64.70	+2.70%	270 583 990	4 191 302	64.80	+3.18%	8 471 342	131 898
STOCK	69.80	+1.75%	244 141	3 525	69.50	0.00%	48 392	696
EB RWE TL01	71.40	-3.20%	0	0
EB OMV TS03	76.13	-2.15%	0	0
JTRE FIN.3 0,00/24	76.95	0.00%	315 495	41
PHOTON ENERGY	81.00	+1.25%	306 475	3 848
‹‹ First 20    Next 60 ›