The Prague Stock Exchange and RM-System - daily results dne 18.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2020 23.11.2020 20.11.2020 19.11.2020 18.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 840.00 | 0.00% | 840 | 1 | ||||||||
| VOLKSWAGEN AG | 4 150.00 | -0.50% | 16 600 | 4 | ||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.80 | +5.06% | 797 | 16 | ||||
| APPLE INC. | 3 099.00 | +0.61% | 77 495 | 25 | ||||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 493 000 | 29 | ||||||||
| MCDONALDS CORP. | 4 825.00 | 0.00% | 251 095 | 52 | ||||||||
| EMAN | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 3 993 | 66 | ||||
| INTEL CORP. | 1 098.00 | -0.18% | 87 639 | 80 | ||||||||
| EXXON MOBIL CORP. | 900.00 | +2.27% | 79 820 | 89 | ||||||||
| MICROSOFT CORP. | 4 740.00 | -2.06% | 630 574 | 132 | ||||||||
| PHILIP MORRIS ČR A | 14 280.00 | -0.14% | 21 172 200 | 1 477 | 14 400.00 | -0.41% | 2 083 660 | 144 | ||||
| PFNONWOVENS | 776.00 | 0.00% | 1 188 752 | 1 536 | 774.00 | +1.04% | 204 938 | 267 | ||||
| CPI FIM | 8.40 | +1.20% | 3 350 | 400 | ||||||||
| PILULKA LÉKÁRNY | 570.00 | +5.56% | 2 416 800 | 4 240 | 565.00 | 0.00% | 266 375 | 480 | ||||
| E4U | 94.50 | +0.53% | 83 778 | 887 | 94.50 | -0.52% | 47 250 | 500 | ||||
| VIG | 516.00 | -0.86% | 5 982 537 | 11 583 | 518.00 | +0.68% | 295 166 | 572 | ||||
| STOCK | 69.80 | +1.75% | 244 141 | 3 525 | 69.50 | 0.00% | 48 392 | 696 | ||||
| KAROSERIA | 1 250.00 | -0.79% | 1 056 250 | 845 | ||||||||
| KOFOLA CS | 220.00 | -2.22% | 4 822 449 | 21 791 | 222.00 | -0.44% | 207 171 | 926 | ||||
| NOKIA CORP. | 86.00 | +1.32% | 185 750 | 2 160 | 86.00 | +2.38% | 102 985 | 1 202 | ||||
| COLT CZ GROUP SE | 284.00 | 0.00% | 601 672 | 2 093 | 288.00 | +1.40% | 364 856 | 1 286 | ||||
| ČEZ | 473.00 | -0.42% | 92 913 601 | 196 025 | 474.00 | -0.21% | 2 144 767 | 4 509 | ||||
| O2 C.R. | 237.00 | +0.42% | 7 981 328 | 33 520 | 237.00 | +0.85% | 1 269 568 | 5 345 | ||||
| KOMERČNÍ BANKA | 584.00 | +1.39% | 185 710 112 | 320 775 | 585.00 | +1.56% | 3 725 577 | 6 419 | ||||
| ERSTE GROUP BANK A | 625.20 | +2.29% | 96 743 461 | 155 698 | 623.00 | +1.80% | 4 105 838 | 6 621 | ||||
| AVAST | 137.00 | +1.59% | 58 338 967 | 428 334 | 137.90 | +2.22% | 3 047 885 | 22 372 | ||||
| MONETA MONEY BANK | 64.70 | +2.70% | 270 583 990 | 4 191 302 | 64.80 | +3.18% | 8 471 342 | 131 898 | ||||
