The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 379 500 | 230 | 1 620.00 | -1.51% | 204 030 | 124 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 483 860 | 48 | ||||||||||
| TMR F. CR 4,50/22 | 99.50 | +0.51% | 506 006 | 17 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 560 740 | 529 | ||||||||||
| ORLEN | 427.00 | -4.04% | 596 819 | 1 382 | ||||||||||
| FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
| CTP | 468.00 | +1.08% | 646 080 | 1 376 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.99 | 0.00% | 1 065 870 | 130 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 069 792 | 930 254 | ||||||||||
| EB KOM BC04 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||||
| PHOTON ENERGY | 43.40 | +1.40% | 1 459 512 | 34 677 | ||||||||||
| VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
| STOCK | 112.20 | +0.72% | 3 641 842 | 32 375 | 111.60 | +1.27% | 1 047 867 | 9 385 | ||||||
| EB ES50 BC06 | 1 055.27 | +0.14% | 5 273 695 | 5 000 | ||||||||||
| J&T BK 6,50% PERP | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||||
| KOFOLA CS | 330.00 | -0.30% | 9 490 720 | 28 705 | 331.00 | -0.30% | 1 525 852 | 4 606 | ||||||
| O2 C.R. | 261.00 | 0.00% | 12 744 920 | 48 988 | 260.50 | -0.57% | 173 392 | 666 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 13 598 512 | 1 364 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 26 244 952 | 22 821 697 | ||||||||||
| ||||||||||||||
