The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
| EB KOM BC04 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||||
| EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 13 598 512 | 1 364 | ||||||||||
| CTP | 468.00 | +1.08% | 646 080 | 1 376 | ||||||||||
| ORLEN | 427.00 | -4.04% | 596 819 | 1 382 | ||||||||||
| EB ADIDAS TL03 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||||
| FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
| KARO LEATHER | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
| VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
| EB ES50 BC06 | 1 055.27 | +0.14% | 5 273 695 | 5 000 | ||||||||||
| EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
| KOFOLA CS | 330.00 | -0.30% | 9 490 720 | 28 705 | 331.00 | -0.30% | 1 525 852 | 4 606 | ||||||
| STOCK | 112.20 | +0.72% | 3 641 842 | 32 375 | 111.60 | +1.27% | 1 047 867 | 9 385 | ||||||
| ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||||
| PHOTON ENERGY | 43.40 | +1.40% | 1 459 512 | 34 677 | ||||||||||
| O2 C.R. | 261.00 | 0.00% | 12 744 920 | 48 988 | 260.50 | -0.57% | 173 392 | 666 | ||||||
| COLT CZ GROUP SE | 506.00 | -1.56% | 38 912 329 | 77 757 | 508.00 | -2.30% | 2 302 365 | 4 573 | ||||||
| ||||||||||||||
