Top number of shares per day, The Prague Stock Exchange dne 18.11.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 13 598 512 | 1 364 | ||||||||||
| EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
| EB KOM BC04 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||||
| EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
| NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 560 740 | 529 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||||
| EB INFINEON TL04 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 379 500 | 230 | 1 620.00 | -1.51% | 204 030 | 124 | ||||||
| E4U | 115.00 | 0.00% | 23 000 | 200 | 117.00 | -0.84% | 0 | 0 | ||||||
| EB WTI TS12 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
| JTRE FIN.3 0,00/24 | 81.99 | 0.00% | 1 065 870 | 130 | ||||||||||
| J&T BK 6,50% PERP | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
| UNILEVER | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 483 860 | 48 | ||||||||||
| SHELL | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
| ||||||||||||||
