The Prague Stock Exchange and RM-System - daily results dne 18.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2021  23.11.2021  22.11.2021  19.11.2021 18.11.2021

The Prague Sotck Exchange and RM-System - daily results - 18.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	99.90	0.00%	0	0
AKRO OPF GLOBAL.					160.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					66 000.00	+0.73%	0	0
ANDRITZ	1 200.50	0.00%	0	0
APPLE INC.					3 500.00	+2.92%	73 550	21
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	178.00	+0.34%	26 308 705	147 935	176.60	+0.05%	1 217 334	6 880
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›