The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 174.00 | 0.00% | 3 132 | 18 | ||||||||||
| EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
| S&P 500 UCITS ETF | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||||
| EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
| SHELL | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
| PSG 5,25/23 | 100.49 | +2.54% | 20 250 | 2 | ||||||||||
| EB INFINEON TL04 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
| E4U | 115.00 | 0.00% | 23 000 | 200 | 117.00 | -0.84% | 0 | 0 | ||||||
| TMR | 795.00 | -0.63% | 23 850 | 30 | ||||||||||
| EB WTI TS12 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
| VOLKSWAGEN | 4 728.00 | -0.38% | 52 188 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
| UNILEVER | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
| NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||||
| DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||||
| EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
| EB ADIDAS TL03 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||||
| KARO LEATHER | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
| ||||||||||||||
