The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 174.00 | 0.00% | 3 132 | 18 | ||||||||
| EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||
| S&P 500 UCITS ETF | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||
| EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||
| SHELL | 505.00 | -1.94% | 20 200 | 40 | ||||||||
| PSG 5,25/23 | 100.49 | +2.54% | 20 250 | 2 | ||||||||
| EB INFINEON TL04 | 61.23 | +4.36% | 20 330 | 333 | ||||||||
| E4U | 115.00 | 0.00% | 23 000 | 200 | 117.00 | -0.84% | 0 | 0 | ||||
| TMR | 795.00 | -0.63% | 23 850 | 30 | ||||||||
| EB WTI TS12 | 198.31 | +16.43% | 45 192 | 200 | ||||||||
| VOLKSWAGEN | 4 728.00 | -0.38% | 52 188 | 11 | ||||||||
| DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||
| UNILEVER | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||
| NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||
| DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||
| EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||
| EB ADIDAS TL03 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||
| KARO LEATHER | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 379 500 | 230 | 1 620.00 | -1.51% | 204 030 | 124 | ||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 483 860 | 48 | ||||||||
| TMR F. CR 4,50/22 | 99.50 | +0.51% | 506 006 | 17 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 560 740 | 529 | ||||||||
| ORLEN | 427.00 | -4.04% | 596 819 | 1 382 | ||||||||
| FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||
| CTP | 468.00 | +1.08% | 646 080 | 1 376 | ||||||||
| JTRE FIN.3 0,00/24 | 81.99 | 0.00% | 1 065 870 | 130 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 069 792 | 930 254 | ||||||||
| EB KOM BC04 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||
| PHOTON ENERGY | 43.40 | +1.40% | 1 459 512 | 34 677 | ||||||||
| VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||
| STOCK | 112.20 | +0.72% | 3 641 842 | 32 375 | 111.60 | +1.27% | 1 047 867 | 9 385 | ||||
| EB ES50 BC06 | 1 055.27 | +0.14% | 5 273 695 | 5 000 | ||||||||
| J&T BK 6,50% PERP | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||
| KOFOLA CS | 330.00 | -0.30% | 9 490 720 | 28 705 | 331.00 | -0.30% | 1 525 852 | 4 606 | ||||
| O2 C.R. | 261.00 | 0.00% | 12 744 920 | 48 988 | 260.50 | -0.57% | 173 392 | 666 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 13 598 512 | 1 364 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 26 244 952 | 22 821 697 | ||||||||
| AVAST | 178.00 | +0.34% | 26 308 705 | 147 935 | 176.60 | +0.05% | 1 217 334 | 6 880 | ||||
| ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||
| COLT CZ GROUP SE | 506.00 | -1.56% | 38 912 329 | 77 757 | 508.00 | -2.30% | 2 302 365 | 4 573 | ||||
| MONETA MONEY BANK | 89.25 | +1.13% | 60 675 890 | 682 941 | 88.70 | -0.11% | 528 118 | 5 945 | ||||
| KOMERČNÍ BANKA | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||
| ČEZ | 731.00 | -0.27% | 321 030 283 | 437 552 | 733.00 | 0.00% | 6 833 979 | 9 288 | ||||
