The Prague Stock Exchange and RM-System - daily results dne 18.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2022  23.11.2022  22.11.2022  21.11.2022 18.11.2022

The Prague Sotck Exchange and RM-System - daily results - 18.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					131.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 700.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 550.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	894.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	515.00	+7.29%	206 000	400	482.00	+2.55%	189 912	396
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	-10.00%	39 120	14
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
‹‹ First 60     Next 20 ›