Top volume, The Prague Stock Exchange dne 18.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 816.50 | -0.43% | 148 416 184 | 181 977 | 821.00 | +0.12% | 5 503 812 | 6 740 | ||||||
| ERSTE GROUP BANK A | 709.60 | +0.85% | 95 615 570 | 133 932 | 707.00 | +0.71% | 2 672 159 | 3 762 | ||||||
| KOMERČNÍ BANKA | 749.00 | -0.13% | 72 327 318 | 96 432 | 752.50 | +0.33% | 2 685 412 | 3 573 | ||||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 29 912 500 | 10 | ||||||||||
| MONETA MONEY BANK | 72.50 | +2.26% | 28 393 116 | 391 795 | 72.60 | +0.83% | 534 973 | 7 391 | ||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 5 779 111 | 10 531 | 549.00 | -0.36% | 66 207 | 120 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 5 074 078 | 490 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 573 549 | 350 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 000 000 | 2 500 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.36% | 1 611 720 | 95 | 16 980.00 | +0.47% | 135 720 | 8 | ||||||
| EPH 4,50/25 | 93.10 | 0.00% | 1 399 296 | 149 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | -1.02% | 988 454 | 102 | ||||||||||
| PHOTON ENERGY | 68.00 | +3.03% | 922 908 | 13 593 | ||||||||||
| VIG | 555.00 | -0.36% | 884 300 | 1 593 | 559.00 | +0.72% | 120 011 | 215 | ||||||
| KOFOLA CS | 237.00 | +1.28% | 407 442 | 1 718 | 237.00 | +0.42% | 205 179 | 867 | ||||||
| HEUREKA 5,25/25 | 95.99 | -0.01% | 389 677 | 40 | ||||||||||
| J&T BK 7,00% PERP | 102.78 | +0.14% | 308 340 | 300 | ||||||||||
| EB SIL IC02 | 493.55 | -1.91% | 248 335 | 500 | ||||||||||
| EB WTI IC03 | 1 444.42 | -6.29% | 217 148 | 150 | ||||||||||
| Bezvavlasy | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||||
| ||||||||||||||
