The Prague Stock Exchange and RM-System - daily results dne 18.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 175.60 | +1.97% | 176 | 1 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
| M&T 1997 | 29 000.00 | +11.54% | 58 000 | 2 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 028.52 | +15.31% | 10 318 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 29 912 500 | 10 | ||||||||||
| EB WTI TL22 | 1 111.57 | -10.19% | 17 315 | 15 | ||||||||||
| FACC | 151.00 | -1.31% | 5 285 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||||
| HEUREKA 5,25/25 | 95.99 | -0.01% | 389 677 | 40 | ||||||||||
| E.ON | 223.50 | +3.00% | 9 627 | 43 | ||||||||||
| VOLVO | 385.00 | +10.00% | 19 250 | 50 | ||||||||||
| EB S&P 500 TS02 | 223.51 | +2.38% | 11 117 | 50 | ||||||||||
| E4U | 140.00 | 0.00% | 8 400 | 60 | 149.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 735.00 | +1.38% | 58 800 | 80 | 730.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 324.00 | -2.11% | 27 540 | 85 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.36% | 1 611 720 | 95 | 16 980.00 | +0.47% | 135 720 | 8 | ||||||
| RBI | 361.90 | +0.17% | 36 190 | 100 | ||||||||||
| RWE | 995.00 | +2.90% | 99 500 | 100 | ||||||||||
| EB DAX TL16 | 1 106.25 | +3.96% | 110 865 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | -1.02% | 988 454 | 102 | ||||||||||
| ||||||||||||||
