Top number of shares per day, The Prague Stock Exchange dne 18.11.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2022  23.11.2022  22.11.2022  21.11.2022 18.11.2022

The Prague Sotck Exchange and RM-System - daily results - 18.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.20	0.00%	3 000 000	2 500 000
MONETA MONEY BANK	72.50	+2.26%	28 393 116	391 795	72.60	+0.83%	534 973	7 391
ČEZ	816.50	-0.43%	148 416 184	181 977	821.00	+0.12%	5 503 812	6 740
ERSTE GROUP BANK A	709.60	+0.85%	95 615 570	133 932	707.00	+0.71%	2 672 159	3 762
KOMERČNÍ BANKA	749.00	-0.13%	72 327 318	96 432	752.50	+0.33%	2 685 412	3 573
PHOTON ENERGY	68.00	+3.03%	922 908	13 593
J&T ARCH INV EUR H	1.16	0.00%	13 707	11 816
COLT CZ GROUP SE	550.00	0.00%	5 779 111	10 531	549.00	-0.36%	66 207	120
HARDWARIO	16.80	-1.18%	67 200	4 000
EB INFINEON TL04	30.50	+1.16%	76 950	2 500
KOFOLA CS	237.00	+1.28%	407 442	1 718	237.00	+0.42%	205 179	867
VIG	555.00	-0.36%	884 300	1 593	559.00	+0.72%	120 011	215
MOL	153.50	+3.23%	173 707	1 130
EB OMV TS05	25.62	+24.37%	25 660	1 000
PRABOS PLUS	220.00	-4.35%	192 500	875	226.00	-3.41%	55 570	245
CTP	244.00	-3.56%	133 777	546
EMAN	82.00	-2.96%	41 000	500	80.00	0.00%	0	0
EB SIL IC02	493.55	-1.91%	248 335	500
ROHLIK FIN.10,0/26	100.49	-0.01%	5 074 078	490
NOKIA CORP.	111.00	0.00%	49 382	450	112.20	+0.17%	37 595	335
‹‹ First 60     Next 20 ›