The Prague Stock Exchange and RM-System - daily results dne 18.11.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 25.62 | +24.37% | 25 660 | 1 000 | ||||||||||
| EB NG TL02 | 73.70 | +18.01% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.51 | +15.32% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 028.52 | +15.31% | 10 318 | 10 | ||||||||||
| EB MONETA TL05 | 8.14 | +12.43% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | +11.54% | 58 000 | 2 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 385.00 | +10.00% | 19 250 | 50 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.91 | +9.74% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 16.04 | +7.72% | 0 | 0 | ||||||||||
| EB BMW TL05 | 60.11 | +7.36% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||||
| EB SILVER TS09 | 221.64 | +6.37% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 004.31 | +6.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.73 | +4.86% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 106.25 | +3.96% | 110 865 | 100 | ||||||||||
| EB RWE TL01 | 87.24 | +3.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.18 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.50 | +3.55% | 0 | 0 | ||||||||||
| MOL | 153.50 | +3.23% | 173 707 | 1 130 | ||||||||||
| PHOTON ENERGY | 68.00 | +3.03% | 922 908 | 13 593 | ||||||||||
| ||||||||||||||
