Top volume, RM System dne 18.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 7 705.50 | -8.00% | 315 160 | 40 | ||||||||||
| BANKOVNÍ HOLDING | 1 216.00 | 0.00% | 311 415 | 257 | ||||||||||
| SG - INDUSTRY | 325.00 | 0.00% | 304 525 | 937 | ||||||||||
| RIF | 725.00 | -3.00% | 303 734 | 431 | ||||||||||
| EXPANDIA VÝNOS. PF | 551.00 | 0.00% | 291 959 | 541 | ||||||||||
| I. EPIC HOLDING | 212.00 | +2.00% | 286 877 | 1 351 | ||||||||||
| PIVOVAR V.POPOVICE | 1 660.00 | +7.00% | 275 347 | 148 | ||||||||||
| ALPHA-EFFECT | 725.00 | 0.00% | 272 729 | 376 | ||||||||||
| HARVARD.PRŮM.HOLD. | 606.00 | 0.00% | 268 524 | 443 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 368.00 | +1.00% | 246 476 | 181 | ||||||||||
| SPOLANA | 657.00 | +2.00% | 221 071 | 316 | ||||||||||
| KOMERČNÍ BANKA | 1 435.00 | -1.00% | 218 577 | 153 | ||||||||||
| ČESKÝ UPF | 655.00 | 0.00% | 216 280 | 330 | ||||||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 214 543 | 305 | ||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | -2.00% | 213 734 | 508 | ||||||||||
| MORAVSKOSLEZ. UPF | 650.00 | 0.00% | 212 520 | 325 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 124.00 | 0.00% | 211 550 | 1 700 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 344.00 | -1.00% | 199 510 | 577 | ||||||||||
| ŠREJBEROVA IS OPF | 199.00 | -3.00% | 198 602 | 998 | ||||||||||
| SEVEROČESKÉ DOLY | 401.00 | -1.00% | 192 233 | 478 | ||||||||||
| ||||||||||||||
