The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 22.00 | +120.00% | 6 204 | 282 | ||||||||||
| UP BUČOVICE | +50.00% | 0 | ||||||||||||
| GRAMOFONOVÉ ZÁVODY | 383.00 | +4.64% | 22 980 | 60 | +28.41% | 0 | ||||||||
| PRAGOLAKTOS | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
| MILETA | 75.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 51.04 | +4.99% | 0 | 0 | +26.01% | 0 | ||||||||
| OFT HOLDING PRAHA | 159.72 | 0.00% | 0 | 0 | +23.07% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +21.95% | 0 | ||||||||||||
| COOP 94 PFU | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
| INTERHOTEL OLYMPIK | 288.00 | +4.72% | 3 744 | 13 | +20.26% | 0 | ||||||||
| OD LASO | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.09 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 24.30 | +4.96% | 73 435 | 3 022 | +12.71% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| DENTAL | 100.00 | 0.00% | 0 | 0 | +10.83% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| ||||||||||||||
