The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIGEO | 134.33 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČKD HOŘOVICE | 63.76 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 99.24 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TYLEX LETOVICE | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
HIKOR PÍSEK | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
BETA ČESKÝ IF | +10.00% | 0 | ||||||||||||
CEVA KRÁLŮV DVŮR | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 311.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
ČECHOFRACHT | 1 600.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
KOVONA | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
PRIOR OLOMOUC | 580.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 160.38 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
SEVEROSKLO | 92.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 154.79 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
PIV.RADEGAST SEDL. | 148.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
DOTEX | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 79.81 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
ARNOLD IF | +9.88% | 0 | ||||||||||||
|