Lo price, RM System dne 18.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 12.20 | -1.61% | 1 037 | 85 | ||||||||||
| MORAVSKOČESKÝ IF | 12.40 | +2.27% | 17 976 | 1 428 | ||||||||||
| KARNOLA KRNOV | 13.00 | 0.00% | 78 | 6 | ||||||||||
| ZÁV.LES.TECH.TACH. | 13.10 | 0.00% | 445 | 34 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 14.00 | 0.00% | 504 | 36 | ||||||||||
| TIBA | 17.58 | -4.97% | 0 | 0 | 15.00 | -0.79% | 5 970 | 398 | ||||||
| LADA | 15.70 | -0.70% | 359 | 23 | ||||||||||
| STAVOMAT CHEB | 16.00 | 0.00% | 800 | 50 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 16.00 | 0.00% | 224 | 14 | ||||||||||
| BYTEX | 16.00 | -3.03% | 832 | 52 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 16.00 | 0.00% | 384 | 24 | ||||||||||
| FRIGERA | 16.50 | -2.94% | 495 | 30 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 16.90 | -0.58% | 2 941 | 174 | ||||||||||
| KARA | 17.00 | -9.57% | 1 190 | 70 | ||||||||||
| TUZEX PRAHA | 17.00 | -5.55% | 1 360 | 80 | ||||||||||
| PRAGA HRÁDEK N.N. | 18.00 | +5.88% | 936 | 52 | ||||||||||
| LESOSTAVBY HR.KRÁL | 18.00 | 0.00% | 216 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | +5.88% | 1 260 | 70 | ||||||||||
| SČC | 18.00 | 0.00% | 126 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 19.20 | -0.51% | 576 | 30 | ||||||||||
| ||||||||||||||
