The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 104 | 9 | ||||||||||
| PARKHOTEL GOLF ML | 110.00 | 0.00% | 110 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 12.00 | +4.34% | 120 | 10 | ||||||||||
| SČC | 18.00 | 0.00% | 126 | 7 | ||||||||||
| VÍNO BZENEC | 65.00 | +4.83% | 130 | 2 | ||||||||||
| OFT HOLDING PRAHA | 33.00 | 0.00% | 132 | 4 | ||||||||||
| KOVO CHEB | 27.00 | -5.26% | 135 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 35.10 | +0.14% | 140 | 4 | ||||||||||
| SEVT | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| FOSFA | 40.00 | +9.58% | 160 | 4 | ||||||||||
| IMPERIAL K. VARY | 179.00 | +2.43% | 179 | 1 | ||||||||||
| SELGEN | 91.00 | 0.00% | 182 | 2 | ||||||||||
| OMNIPOL | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 207 | 34 | ||||||||||
| IFPM BRNO | 107.00 | 0.00% | 214 | 2 | ||||||||||
| LESOSTAVBY HR.KRÁL | 18.00 | 0.00% | 216 | 12 | ||||||||||
| ||||||||||||||
