The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
| ČESKOMORAVSKÝ LEN | 240.00 | 0.00% | 1 200 | 5 | +0.85% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
| MAGNETON | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
| FATRA | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.06% | 11 242 | 7 | 1 500.00 | -0.66% | 25 071 | 16 | ||||||
| K-T-V INVEST | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
| VÁLCOVNY PLECHU | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
| ELEKTRÁRNA KOLÍN | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
| MSA | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
| ČZ STRAKONICE | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 21 285 | 9 | +1.26% | 0 | ||||||||
| SČ ENERGETIKA | 1 850.00 | +2.77% | 18 500 | 10 | 1 825.10 | +4.88% | 29 140 | 16 | ||||||
| ATESO | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 87.00 | -3.60% | 870 | 10 | 87.00 | +3.81% | 12 836 | 147 | ||||||
| SPALOVNA VYSOČANY | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 4 940 | 13 | 380.00 | -1.64% | 4 187 | 11 | ||||||
| SELLIER & BELLOT | 209.00 | +4.76% | 2 926 | 14 | 209.00 | +3.34% | 28 409 | 138 | ||||||
| ||||||||||||||
