The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
| IFPM BRNO | 107.00 | 0.00% | 214 | 2 | ||||||||||
| SELGEN | 91.00 | 0.00% | 182 | 2 | ||||||||||
| PRAMEN IK PRAHA | 1 187.50 | +1.40% | 2 375 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
| MORAVIA BANKA | 1 015.00 | -6.20% | 2 115 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| FATRA | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| BALÍRNY TCHIBO | 250.00 | 0.00% | 500 | 2 | ||||||||||
| MASSAG | 37.50 | -3.84% | 75 | 2 | ||||||||||
| JM ENERGETIKA | 1 903.00 | 0.00% | 711 722 | 374 | 1 870.00 | -0.92% | 3 740 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 207.00 | -9.34% | 414 | 2 | ||||||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 113.00 | +0.89% | 226 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 269.00 | +2.08% | 538 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 220.10 | +0.73% | 440 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 233.00 | -0.85% | 466 | 2 | ||||||||||
| CINEMART | 265.00 | -6.19% | 530 | 2 | ||||||||||
| EUROVIA CS | 805.00 | 0.00% | 0 | 0 | 725.40 | -3.66% | 2 176 | 3 | ||||||
| ||||||||||||||
