Top number of shares per day, RM System dne 18.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 12.40 | +2.27% | 17 976 | 1 428 | ||||||||||
| ZLATÝ UPF | 49.50 | +4.10% | 64 731 | 1 290 | ||||||||||
| FINANCE ENG.-1.PF | 42.20 | +8.65% | 53 636 | 1 234 | ||||||||||
| C.A.S. 2 HOLDING | 2.50 | -8.38% | 3 308 | 1 211 | ||||||||||
| ZLATÝ IF KVANTO | 288.00 | +4.72% | 650 592 | 2 259 | 286.20 | +3.70% | 334 690 | 1 184 | ||||||
| K.S.I.O.-1.PF | 45.20 | +5.58% | 52 830 | 1 132 | ||||||||||
| FINANCE ENG.-2.PF | 41.00 | +6.81% | 44 896 | 1 106 | ||||||||||
| JUNIORSKÝ UPF | 60.50 | +0.62% | 64 647 | 1 080 | ||||||||||
| PF IKS KB PLUS | 192.00 | +1.96% | 723 533 | 3 775 | 185.50 | -1.15% | 200 966 | 1 062 | ||||||
| KVANTO IPF | 322.00 | +4.54% | 301 392 | 936 | 331.00 | +5.59% | 314 406 | 988 | ||||||
| II.EPIC HOLDING | 70.00 | +0.23% | 67 725 | 975 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.00 | -0.83% | 6 106 400 | 25 510 | 230.00 | -1.87% | 209 840 | 890 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 126.00 | -9.35% | 111 132 | 882 | ||||||||||
| LOKOMOTIVKA PRAHA | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 238 580 | 604 | 400.00 | +0.88% | 317 783 | 810 | ||||||
| PF PROSPERITY 1.IN | 217.00 | 0.00% | 1 424 822 | 6 566 | 213.50 | -0.75% | 173 335 | 805 | ||||||
| AGROBANKA PRAHA | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
| SAMKA | 78.00 | -9.23% | 62 218 | 797 | ||||||||||
| MTH PRAHA | 43.00 | 0.00% | 32 594 | 758 | ||||||||||
| TREND V.I.F. PRAHA | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
| ||||||||||||||
