Hi price, The Prague Stock Exchange dne 18.12.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.52 | -3.81% | 9 576 | 3 800 | 2.30 | -6.53% | 18 760 | 7 700 | ||||||
AGROBANKA PRAHA | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 17.58 | -4.97% | 0 | 0 | 15.00 | -0.79% | 5 970 | 398 | ||||||
APOLLÓN HOLDING | 22.09 | +0.18% | 2 872 | 130 | 21.50 | +2.21% | 4 472 | 202 | ||||||
ČETRANS ÚSTÍ N.L. | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
LOKOMOTIVKA PRAHA | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
ZBROJOVKA VSETÍN | 26.10 | -1.47% | 5 220 | 200 | 25.50 | +3.62% | 11 163 | 415 | ||||||
SVIT ZLÍN | 27.01 | 0.00% | 0 | 0 | 27.00 | -6.57% | 1 971 | 73 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
VLNAP | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
TEREOS TTD | 30.02 | 0.00% | 0 | 0 | +13.09% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
IF PRO PROSPE PRŮM | 32.70 | +0.30% | 25 179 | 770 | 32.00 | +0.37% | 73 554 | 2 270 | ||||||
SIGMA LUTÍN | 33.30 | 0.00% | 999 | 30 | -4.21% | 0 | ||||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 38.10 | +4.40% | 1 395 | 37 | ||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
JIHOSTROJ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 39.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
JITONA | 40.01 | +0.02% | 960 | 24 | +16.46% | 0 | ||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
SPALOVNA VYSOČANY | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 45.00 | -7.10% | 1 472 | 33 | ||||||
MEOPTA PŘEROV | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
MAGNETON | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
THRALL VAGONKA ST. | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 6 459 | 138 | ||||||
TOMA | 50.29 | +4.98% | 3 621 | 72 | 45.00 | -1.51% | 2 475 | 55 | ||||||
RAAB KARCH.STAVIVA | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
VELETRŽNÍ FINANČNÍ | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
ZBROJOVKA BRNO | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
KOLI HOLD. N.MĚSTO | 53.11 | +4.98% | 0 | 0 | 51.00 | +6.02% | 1 020 | 20 | ||||||
BOPO | 53.47 | 0.00% | 0 | 0 | 39.00 | -9.30% | 624 | 16 | ||||||
ČZ STRAKONICE | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
FERONA | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
TREND V.I.F. PRAHA | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
AERO HOLDING | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.22% | 4 420 | 86 | ||||||
KARLOVAR. PORCELÁN | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
TATRA | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
ŠKODA LIAZ | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
XAVEROV | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 79.10 | -4.92% | 791 | 10 | ||||||
ČKD DUKLA PRAHA | 70.00 | 0.00% | 2 100 | 30 | 61.50 | -2.37% | 13 089 | 218 | ||||||
JITEX PÍSEK | 71.00 | 0.00% | 0 | 0 | 63.30 | +2.02% | 2 258 | 35 | ||||||
ČESKÉ DŘEV.ZÁVODY | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
OMNIPOL | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
SOLO | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
OSTROJ | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.25% | 9 619 | 129 | ||||||
|