Hi price, The Prague Stock Exchange dne 18.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMA LUTÍN | 33.30 | 0.00% | 999 | 30 | -4.21% | 0 | ||||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 38.10 | +4.40% | 1 395 | 37 | ||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
JIHOSTROJ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 39.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
JITONA | 40.01 | +0.02% | 960 | 24 | +16.46% | 0 | ||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
SPALOVNA VYSOČANY | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 45.00 | -7.10% | 1 472 | 33 | ||||||
MEOPTA PŘEROV | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
MAGNETON | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
THRALL VAGONKA ST. | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 6 459 | 138 | ||||||
TOMA | 50.29 | +4.98% | 3 621 | 72 | 45.00 | -1.51% | 2 475 | 55 | ||||||
RAAB KARCH.STAVIVA | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
|