Hi price, The Prague Stock Exchange dne 18.12.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF PEN.TRHU | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF DLUHOPISŮ | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF AKCIÍ | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | +3.44% | 1 115 400 | 143 | -2.46% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 750.00 | +1.06% | 85 500 | 18 | 4 650.10 | +0.22% | 60 588 | 13 | ||||||
| PIVOVAR RADEGAST | 4 610.00 | +0.10% | 142 910 | 31 | 4 600.00 | +1.06% | 160 803 | 35 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 051.00 | 0.00% | 0 | 0 | 3 860.00 | -2.25% | 116 163 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
| O2 C.R. | 3 610.00 | +0.55% | 18 566 010 | 5 141 | 3 600.20 | +1.46% | 360 007 | 100 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 213.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 131 670 | 42 | 3 115.00 | -0.68% | 30 849 | 10 | ||||||
| VERTEX | 2 800.00 | +3.70% | 84 000 | 30 | +6.24% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 746.00 | -4.98% | 41 190 | 15 | -8.37% | 0 | ||||||||
| BVV BRNO | 2 647.00 | +4.04% | 132 350 | 50 | 2 530.00 | +0.50% | 74 762 | 30 | ||||||
| JČ ENERGETIKA | 2 610.00 | +0.38% | 39 150 | 15 | 2 400.00 | -3.03% | 42 030 | 17 | ||||||
| SM ENERGETIKA | 2 447.00 | +4.97% | 105 221 | 43 | 2 270.10 | +4.44% | 13 281 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 402.00 | +0.08% | 9 608 | 4 | 2 372.50 | +6.16% | 2 373 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 653.00 | +1.34% | 7 228 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 21 285 | 9 | +1.26% | 0 | ||||||||
| BOHEMIA SEKT | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
| DEZA | 2 205.00 | +2.55% | 657 090 | 298 | 2 100.00 | -0.10% | 42 000 | 20 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 55 000 | 25 | 2 160.10 | -0.09% | 34 470 | 16 | ||||||
| METROSTAV | 2 200.00 | +2.89% | 66 000 | 30 | ||||||||||
| KERAMIKA HOB | 2 189.00 | +4.98% | 91 938 | 42 | 1 855.00 | -7.37% | 32 430 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
| RMS MEZZANINE | 1 914.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| JM ENERGETIKA | 1 903.00 | 0.00% | 711 722 | 374 | 1 870.00 | -0.92% | 3 740 | 2 | ||||||
| K-T-V INVEST | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | +1.33% | 106 120 | 56 | 1 855.00 | -0.15% | 22 320 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
| SČ ENERGETIKA | 1 850.00 | +2.77% | 18 500 | 10 | 1 825.10 | +4.88% | 29 140 | 16 | ||||||
| IRIDIUM INVEST | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 831.00 | +0.32% | 58 592 | 32 | 1 800.10 | +0.55% | 64 843 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ZČ ENERGETIKA | 1 748.00 | -0.11% | 8 740 | 5 | 1 685.00 | +0.37% | 20 378 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 710.00 | +0.17% | 6 840 | 4 | 1 690.00 | -0.81% | 14 818 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 655.00 | +0.73% | 4 965 | 3 | 1 655.00 | +1.32% | 11 618 | 7 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.06% | 11 242 | 7 | 1 500.00 | -0.66% | 25 071 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 600.00 | -1.23% | 294 400 | 184 | 1 550.10 | +2.05% | 26 169 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 567.00 | +4.95% | 0 | 0 | 1 870.00 | 0.00% | 26 180 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 46 432 | 32 | 1 375.00 | -0.63% | 4 186 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | +2.94% | 758 800 | 542 | 1 380.00 | -1.44% | 71 924 | 54 | ||||||
| FAB | 1 392.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 378.00 | -4.96% | 0 | 0 | 1 407.30 | -2.19% | 27 602 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 55 440 | 42 | 1 300.00 | +2.03% | 35 969 | 28 | ||||||
| KOMERČNÍ BANKA | 1 269.00 | +2.75% | 6 231 820 | 4 935 | 1 270.00 | +2.35% | 713 695 | 560 | ||||||
| UNITED ENERGY | 1 221.00 | +1.66% | 29 304 | 24 | +5.09% | 0 | ||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 4 880 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 59 045 | 49 | 1 184.10 | +0.92% | 33 191 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
| JUTA | 1 155.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| ČEZ | 1 153.00 | +0.26% | 1 603 380 | 1 378 | 1 240.00 | +2.36% | 803 541 | 695 | ||||||
| ZPS ZLÍN | 1 150.00 | -0.86% | 230 000 | 200 | 1 141.20 | +4.87% | 3 424 | 3 | ||||||
| ||||||||||||||
