The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 21.30 | 0.00% | 21 | 1 | ||||||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 1.00 | -50.00% | 40 | 40 | ||||||||||
| FRUTA MODŘICE | 10.10 | 0.00% | 40 | 4 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 41.00 | +5.12% | 41 | 1 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 23.00 | -8.36% | 46 | 2 | ||||||||||
| HOTEL PANORAMA | 50.60 | +1.60% | 51 | 1 | ||||||||||
| HMZ | 10.00 | 0.00% | 60 | 6 | ||||||||||
| STROJTEX | 60.00 | 0.00% | 60 | 1 | ||||||||||
| ZVU | 9.00 | 0.00% | 72 | 8 | ||||||||||
| MASSAG | 37.50 | -3.84% | 75 | 2 | ||||||||||
| KARNOLA KRNOV | 13.00 | 0.00% | 78 | 6 | ||||||||||
| ZMA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 41.10 | 0.00% | 82 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 90.00 | 0.00% | 90 | 1 | ||||||||||
| KF | 11.50 | -4.16% | 92 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 92.80 | -4.23% | 93 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 33.00 | -2.94% | 99 | 3 | ||||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
| ||||||||||||||
