The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČIVA PRAHA | 2 022.00 | -3.71% | 2 022 | 1 | 1 900.50 | -10.56% | 319 556 | 158 | ||||||
ST.DLUHOP. VAR/02 | 100.01 | +0.01% | 10 573 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 66.47 | +4.99% | 66 | 1 | 54.00 | 0.00% | 648 | 12 | ||||||
PIVOVAR RADEGAST | 1 526.00 | +0.26% | 1 526 | 1 | 1 720.00 | 0.00% | 8 600 | 5 | ||||||
SEVT | 100.00 | 0.00% | 100 | 1 | 86.00 | +0.35% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 409.00 | +0.85% | 2 818 | 2 | 1 428.00 | -4.80% | 44 512 | 31 | ||||||
BVV BRNO | 1 039.00 | +4.94% | 2 078 | 2 | 1 100.00 | +9.94% | 29 501 | 27 | ||||||
JČ ENERGETIKA | 2 450.00 | -3.04% | 4 900 | 2 | 2 700.00 | 0.00% | 32 401 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | +6.27% | 53 100 | 25 | ||||||
JM ENERGETIKA | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
SUBTERRA | 187.00 | 0.00% | 374 | 2 | 160.10 | -2.96% | 1 121 | 7 | ||||||
PLZEŇ 11,5/00 | 91.20 | -5.00% | 19 499 | 2 | 8 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 119 320.00 | +0.13% | 357 960 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 177.00 | -1.66% | 708 | 4 | 145.10 | -4.60% | 13 359 | 90 | ||||||
KOLBENKA | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 4 750 | 190 | ||||||
TEPLÁRNY KARVINÁ | 777.00 | +0.12% | 3 885 | 5 | 810.00 | +8.00% | 40 822 | 52 | ||||||
PRAŽSKÁ ENERGETIKA | 1 050.00 | -2.95% | 5 250 | 5 | 1 021.00 | +0.09% | 337 021 | 321 | ||||||
ŽDB | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
SM ENERGETIKA | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 230.00 | +4.26% | 2 300 | 10 | 241.00 | -10.74% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 787.00 | 0.00% | 7 870 | 10 | 767.20 | -0.36% | 38 532 | 50 | ||||||
PF AAA | 535.00 | +0.37% | 5 350 | 10 | 529.00 | +0.18% | 46 375 | 88 | ||||||
THESAURUS | 655.10 | +0.32% | 6 551 | 10 | 650.00 | +0.46% | 97 511 | 153 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 62 150 | 11 | 5 650.00 | 0.00% | 570 200 | 101 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.77 | +4.99% | 943 | 11 | 76.00 | +14.11% | 20 588 | 290 | ||||||
TRANSPORTA CHRUDIM | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
BOHEMIA VENTURE | 163.60 | -1.08% | 2 454 | 15 | 160.00 | +1.39% | 17 296 | 109 | ||||||
YSE AKCIONÁŘŮ OPF | 579.00 | -1.79% | 11 580 | 20 | 531.40 | -0.30% | 2 209 092 | 4 071 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||||
CRYSTALEX | 138.91 | 0.00% | 2 917 | 21 | 94.00 | +6.81% | 658 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 29 700 | 22 | 1 286.00 | +10.28% | 14 146 | 11 | ||||||
PRAZSKE SLUZBY | 109.83 | -4.99% | 2 526 | 23 | 103.00 | -9.64% | 3 090 | 30 | ||||||
HOCHTIEF CZ A. S. | 254.40 | -4.96% | 6 106 | 24 | 235.00 | -9.26% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 3 375 | 25 | 130.00 | +5.69% | 4 620 | 36 | ||||||
STČ ENERGETICKÁ | 1 440.00 | 0.00% | 38 880 | 27 | 1 420.60 | +0.21% | 32 617 | 23 | ||||||
RAKO | 500.00 | 0.00% | 14 000 | 28 | 470.00 | 0.00% | 4 089 | 9 | ||||||
SKLÁRNY KAVALIER | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
ČESKOMOR.CEMENT | 155.00 | +1.97% | 4 960 | 32 | 166.00 | +3.42% | 7 714 | 47 | ||||||
ČEZ 2 | 519.00 | -0.57% | 17 127 | 33 | 521.00 | -0.01% | 151 239 | 290 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 1 750 | 35 | 46.00 | 0.00% | 1 197 | 26 | ||||||
ČESKÁ ZBROJOVKA | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
VÍTKOVICE | 80.00 | +0.25% | 3 040 | 38 | 74.00 | -6.32% | 25 076 | 327 | ||||||
ČMD | 73.02 | +0.71% | 2 921 | 40 | 74.30 | +0.26% | 12 937 | 174 | ||||||
MORAV.CHEMIC. ZÁV. | 122.38 | +4.99% | 4 895 | 40 | 107.00 | +1.90% | 1 605 | 15 | ||||||
PHILIP MORRIS ČR A | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||||
FINOP HOLDING | 438.50 | +0.11% | 21 048 | 48 | 439.40 | +0.29% | 175 446 | 395 | ||||||
KŘIŠŤÁLOVÝ IF | 868.00 | +0.10% | 41 684 | 48 | 862.10 | +0.47% | 104 238 | 122 | ||||||
ZČ ENERGETIKA | 2 200.00 | +2.56% | 106 640 | 49 | 1 983.20 | -0.90% | 55 837 | 27 | ||||||
HOLCIM ČESKO | 940.00 | +0.42% | 47 000 | 50 | 904.40 | -0.61% | 3 618 | 4 | ||||||
MOTOKOV PRAHA | 328.20 | +4.92% | 17 066 | 52 | 300.00 | 0.00% | 11 402 | 38 | ||||||
IF OBCHODU | 770.00 | +0.13% | 43 890 | 57 | 740.00 | -3.38% | 51 184 | 68 | ||||||
ELEKTRÁRNY OPATOV. | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
TREND V.I.F. PRAHA | 55.62 | +0.52% | 3 337 | 60 | 52.30 | +2.34% | 10 452 | 195 | ||||||
IVAX - CR | 317.00 | +0.18% | 19 654 | 62 | 300.00 | +4.13% | 154 955 | 590 | ||||||
TOMA | 43.10 | 0.00% | 2 802 | 65 | 47.00 | +9.81% | 7 331 | 165 | ||||||
ČESKÝ UPF | 795.00 | +0.76% | 55 650 | 70 | 785.00 | +1.94% | 98 774 | 127 | ||||||
ADAMOVSKÉ STROJ. | 150.00 | +3.44% | 12 000 | 80 | 139.00 | 0.00% | 6 116 | 44 | ||||||
RADEGAST PF | 284.00 | +1.68% | 25 560 | 90 | 282.50 | +0.49% | 38 109 | 135 | ||||||
VERTEX | 3 075.00 | 0.00% | 276 750 | 90 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
VET ASSETS | 208.00 | -3.70% | 19 760 | 95 | 178.10 | -9.59% | 28 287 | 141 | ||||||
|