Top number of shares per day, RM System dne 18.12.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 54.91 | -1.85% | 21 971 235 | 400 559 | 54.80 | -0.54% | 5 667 168 | 98 335 | ||||||
| HARVARD.PRŮM.HOLD. | 254.70 | -4.99% | 24 654 255 | 90 803 | ||||||||||
| CHEMAPOL GROUP PHA | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||||
| MORAV.SPOL.PRO KI | 36.00 | -7.69% | 973 656 | 27 046 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 200.00 | 0.00% | 4 564 350 | 21 735 | ||||||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 168 677 000 | 17 000 | ||||||
| INV.FOND ¬ECHY | 119.00 | -7.75% | 1 625 789 | 13 327 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.20 | -0.66% | 1 613 384 | 11 802 | ||||||||||
| IF MORAVA | 68.10 | 0.00% | 741 693 | 11 398 | ||||||||||
| FRIGERA | 33.00 | 0.00% | 359 568 | 10 896 | ||||||||||
| STROJIMPORT | 15.00 | +7.14% | 138 000 | 9 200 | ||||||||||
| O2 C.R. | 453.10 | +1.02% | 300 544 797 | 664 819 | 445.70 | +1.78% | 4 035 866 | 9 102 | ||||||
| EXCELSIOR | 178.00 | -9.64% | 1 727 600 | 8 638 | ||||||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | -1.75% | 38 780 | 7 000 | ||||||
| ČESKÁ SPOŘITELNA | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
| MASNA STUDENÁ | 53.80 | -4.94% | 327 255 | 5 844 | ||||||||||
| ČKD PRAHA HOLDING | 112.90 | +10.68% | 1 406 315 | 12 896 | 110.50 | +7.17% | 552 657 | 4 939 | ||||||
| KOMERČNÍ BANKA IF | 495.20 | +0.10% | 1 789 236 | 3 620 | 488.10 | +0.08% | 2 338 868 | 4 811 | ||||||
| RIF | 915.60 | +0.03% | 9 413 020 | 10 289 | 916.00 | +0.54% | 4 092 172 | 4 501 | ||||||
| IP BANKA | 96.90 | +1.89% | 318 133 | 3 335 | 93.20 | +1.63% | 395 607 | 4 119 | ||||||
| YSE AKCIONÁŘŮ OPF | 579.00 | -1.79% | 11 580 | 20 | 531.40 | -0.30% | 2 209 092 | 4 071 | ||||||
| FERONA | 72.70 | 0.00% | 0 | 0 | 71.30 | -2.99% | 274 950 | 3 673 | ||||||
| ALIACHEM | 86.74 | -4.99% | 0 | 0 | 74.00 | -8.64% | 288 237 | 3 439 | ||||||
| KOMERČNÍ BANKA | 349.60 | -2.91% | 15 053 135 | 41 878 | 363.80 | +0.77% | 1 094 992 | 3 089 | ||||||
| ETA | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | +3.03% | 97 268 | 2 922 | ||||||||||
| ZLATÝ IF KVANTO | 346.60 | +0.17% | 38 126 | 110 | 341.80 | -0.63% | 863 418 | 2 512 | ||||||
| AGROBANKA PRAHA | 3.00 | +20.00% | 7 500 | 2 500 | ||||||||||
| SPIF ČESKÝ | 373.10 | -0.50% | 811 520 | 2 172 | 370.10 | -1.30% | 913 656 | 2 477 | ||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 247 500 | 2 475 | ||||||||||
| SPIF VÝNOSOVÝ | 199.50 | -0.25% | 827 900 | 4 125 | 196.10 | +0.40% | 445 870 | 2 282 | ||||||
| AKRO OPF PROG.SPOL | 35.00 | +0.57% | 76 816 | 2 201 | ||||||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 48.70 | -1.61% | 98 792 | 2 174 | ||||||
| AKRO OPF GLOBAL. | 66.10 | +1.07% | 129 794 | 2 086 | ||||||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 55 800 | 2 072 | ||||||
| PF IKS KB PLUS | 197.30 | -1.32% | 312 140 | 1 580 | 195.00 | -1.11% | 401 754 | 2 051 | ||||||
| KOVOPETROL PLZEŇ | 50.00 | -3.84% | 85 660 | 1 940 | ||||||||||
| BVV INVEST IS | 42.90 | +1.17% | 84 115 | 1 930 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 18.20 | -7.14% | 31 945 | 1 754 | ||||||
| ČETRANS ÚSTÍ N.L. | 79.80 | +5.00% | 0 | 0 | 154.00 | +6.20% | 250 074 | 1 652 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | -0.84% | 277 198 | 4 680 | 58.10 | 0.00% | 93 498 | 1 609 | ||||||
| AERO HOLDING | 13.75 | -4.77% | 68 640 | 4 992 | 13.00 | -1.51% | 21 054 | 1 598 | ||||||
| P.I.F. | 571.90 | -0.13% | 250 492 | 438 | 567.10 | -0.85% | 871 646 | 1 559 | ||||||
| VELETRŽNÍ FINANČNÍ | 280.30 | +0.79% | 42 045 | 150 | 282.60 | +2.05% | 408 824 | 1 437 | ||||||
| 1.IF ŽIVNOBANKA | 408.90 | -0.07% | 378 641 | 926 | 403.20 | +0.80% | 505 353 | 1 255 | ||||||
| SBĚRNÉ SUROV. ČB | 19.00 | -5.00% | 22 838 | 1 202 | ||||||||||
| DKF HOLDING | 13.00 | -6.47% | 16 365 | 1 186 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||||
| C.A.S. 2 HOLDING | 3.50 | +2.94% | 3 281 | 985 | ||||||||||
| ZLATÝ UPF | 72.60 | -5.09% | 71 634 | 967 | ||||||||||
| FAGRON | 31.50 | +1.61% | 30 209 | 959 | ||||||||||
| ALPHA-EFFECT | 925.10 | 0.00% | 867 532 | 939 | ||||||||||
| IF PRO PROSPE PRŮM | 19.62 | +4.97% | 17 305 | 882 | 19.00 | 0.00% | 17 290 | 910 | ||||||
| CHEMOFOND | 237.30 | 0.00% | 0 | 0 | 295.00 | +3.14% | 242 220 | 821 | ||||||
| APOLLÓN HOLDING | 17.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 14 065 | 784 | ||||||
| AGB IF II | 230.00 | -0.04% | 180 769 | 782 | ||||||||||
| NOWACO MRAZÍRNY | 148.00 | -0.06% | 120 000 | 750 | ||||||||||
| PPF INVEST.HOLDING | 298.40 | +0.03% | 63 858 | 214 | 297.30 | -0.26% | 216 850 | 729 | ||||||
| ||||||||||||||
