Top number of shares per day, RM System dne 18.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 579.00 | -1.79% | 11 580 | 20 | 531.40 | -0.30% | 2 209 092 | 4 071 | ||||||
| FERONA | 72.70 | 0.00% | 0 | 0 | 71.30 | -2.99% | 274 950 | 3 673 | ||||||
| ALIACHEM | 86.74 | -4.99% | 0 | 0 | 74.00 | -8.64% | 288 237 | 3 439 | ||||||
| KOMERČNÍ BANKA | 349.60 | -2.91% | 15 053 135 | 41 878 | 363.80 | +0.77% | 1 094 992 | 3 089 | ||||||
| ETA | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | +3.03% | 97 268 | 2 922 | ||||||||||
| ZLATÝ IF KVANTO | 346.60 | +0.17% | 38 126 | 110 | 341.80 | -0.63% | 863 418 | 2 512 | ||||||
| AGROBANKA PRAHA | 3.00 | +20.00% | 7 500 | 2 500 | ||||||||||
| SPIF ČESKÝ | 373.10 | -0.50% | 811 520 | 2 172 | 370.10 | -1.30% | 913 656 | 2 477 | ||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 247 500 | 2 475 | ||||||||||
| SPIF VÝNOSOVÝ | 199.50 | -0.25% | 827 900 | 4 125 | 196.10 | +0.40% | 445 870 | 2 282 | ||||||
| AKRO OPF PROG.SPOL | 35.00 | +0.57% | 76 816 | 2 201 | ||||||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 48.70 | -1.61% | 98 792 | 2 174 | ||||||
| AKRO OPF GLOBAL. | 66.10 | +1.07% | 129 794 | 2 086 | ||||||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 55 800 | 2 072 | ||||||
| PF IKS KB PLUS | 197.30 | -1.32% | 312 140 | 1 580 | 195.00 | -1.11% | 401 754 | 2 051 | ||||||
| KOVOPETROL PLZEŇ | 50.00 | -3.84% | 85 660 | 1 940 | ||||||||||
| BVV INVEST IS | 42.90 | +1.17% | 84 115 | 1 930 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
| ||||||||||||||
