The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 30.00 | 0.00% | 510 | 17 | ||||||||||
| KARLOVAR. SILNICE | 52.10 | 0.00% | 521 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | -6.25% | 600 | 8 | ||||||||||
| PIVOV.LOUNY | 77.30 | -9.69% | 618 | 8 | ||||||||||
| STS HOSTIVICE | 35.00 | 0.00% | 630 | 18 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 651 | 21 | ||||||||||
| STROJÍRNY A O.KAPL | 33.20 | +9.93% | 669 | 21 | ||||||||||
| TEXTILANA | 4.50 | -10.00% | 675 | 150 | ||||||||||
| POLYGRAFIA | 26.60 | +9.91% | 692 | 26 | ||||||||||
| KOLBENKA | 4.90 | +8.88% | 711 | 145 | ||||||||||
| TTP ELITEX | 17.00 | +3.03% | 714 | 42 | ||||||||||
| ROMO FULNEK | 10.00 | +6.38% | 720 | 72 | ||||||||||
| DYWIDAG PREFA | 61.30 | -4.66% | 735 | 12 | ||||||||||
| EKOPROJEKT PRAHA | 17.70 | +9.93% | 743 | 42 | ||||||||||
| ICEC ŠLAPANICE | 21.00 | 0.00% | 798 | 38 | ||||||||||
| SPALOVNA VYSOČANY | 9.00 | 0.00% | 864 | 96 | ||||||||||
| ZKUŠEBNICTVÍ | 48.10 | 0.00% | 866 | 18 | ||||||||||
| REKULT.VÝSTAV.MOST | 137.50 | -10.18% | 892 | 6 | ||||||||||
| ZZN DĚČÍN | 83.40 | +9.44% | 917 | 11 | ||||||||||
| LOMBARD INDUSTRIAL | 11.50 | +6.48% | 920 | 80 | ||||||||||
| ||||||||||||||
