The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | -3.68% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 49 224 | 12 | ||||||
ŽĎAS | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 26.00 | -8.77% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +3.66% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 680.00 | +3.08% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.40 | +7.36% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 139.50 | -17.65% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 166.60 | +0.36% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 248.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 210.00 | +3.65% | 4 410 | 21 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | +0.09% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 146.30 | +16.01% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 195.10 | 0.00% | 976 | 5 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 162.90 | -9.60% | 0 | 0 | ||||||||||
VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.70 | -4.93% | 102 387 | 12 297 | ||||||||||
VÍNO MIKULOV | 780.50 | 0.00% | 11 708 | 15 | ||||||||||
VINNÉ SKL.VALTICE | 1 300.00 | -0.76% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | +3.21% | 0 | 0 | ||||||
UNITED ENERGY | 98.00 | +2.08% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.80 | -2.85% | 10 315 379 | 300 272 | 34.20 | 0.00% | 159 331 | 4 626 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 680.30 | -0.01% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | +0.43% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 1 192 | 44 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 332.00 | -5.08% | 0 | 0 | ||||||||||
TESLA KARLÍN | 66.00 | 0.00% | 3 498 | 53 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 42.20 | -5.80% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 20 040 | 20 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 585.20 | +0.03% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | +0.02% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 732.00 | +0.13% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|