The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | 0.00% | 355 | 1 | ||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| SČ ARMATURKA | 111.70 | +0.08% | 559 | 5 | ||||||||||
| ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
| BELAGRA | 205.00 | 0.00% | 615 | 3 | ||||||||||
| BMT | 208.00 | 0.00% | 624 | 3 | ||||||||||
| AVIA | 21.20 | 0.00% | 700 | 33 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | -4.70% | 810 | 2 | ||||||
| OSTROJ | 121.00 | +0.83% | 968 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 195.10 | 0.00% | 976 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | +1.52% | 1 116 | 12 | ||||||||||
| TONAK | 27.10 | 0.00% | 1 192 | 44 | ||||||||||
| DKF HOLDING | 6.50 | -1.51% | 1 633 | 250 | ||||||||||
| BRISK TÁBOR | 361.20 | +1.40% | 1 806 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 865 | 50 | ||||||
| UNIPLET TŘEBÍČ | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -4.05% | 1 945 | 268 | ||||||
| HOTEL JALTA PRAHA | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
| ČMD | 60.00 | +10.07% | 1 440 | 24 | 65.20 | +0.15% | 2 347 | 36 | ||||||
| CONSUS IF | 47.20 | -0.42% | 2 360 | 50 | ||||||||||
| RAŠELINA | 300.00 | +4.67% | 2 400 | 8 | ||||||||||
| SFINX | 372.00 | 0.00% | 2 604 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
| FEZKO SERVIS | 171.00 | 0.00% | 3 078 | 18 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | 0.00% | 3 140 | 44 | ||||||
| MOTORPAL | 263.00 | -1.38% | 3 156 | 12 | ||||||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 3 361 | 6 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 3 498 | 53 | ||||||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 517.40 | -5.04% | 3 619 | 7 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | -4.78% | 3 796 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| HOTEL FORUM PRAHA | 547.00 | 0.00% | 4 369 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +3.65% | 4 410 | 21 | ||||||||||
| GUMOTEX | 450.00 | +2.01% | 5 400 | 12 | ||||||||||
| STAVOSTROJ | 272.90 | 0.00% | 6 277 | 23 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 6 825 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -1.35% | 7 106 | 16 | ||||||
| KRKONOŠSKÉ VÁPENKY | 795.00 | +9.95% | 7 155 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 539.90 | +4.04% | 7 700 | 5 | ||||||
| CIMEX KONCERN | 130.00 | -9.09% | 7 791 | 60 | ||||||||||
| OTAVA-PATRIA | 235.10 | -0.04% | 8 464 | 36 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -1.96% | 8 750 | 5 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 9 600 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | +0.11% | 10 092 | 12 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 120.60 | -5.03% | 10 603 | 5 | ||||||
| MADETA | 327.60 | +5.00% | 0 | 0 | 390.00 | +0.93% | 10 920 | 28 | ||||||
| VÍNO MIKULOV | 780.50 | 0.00% | 11 708 | 15 | ||||||||||
| MANHATTAN IF | 1 180.00 | 0.00% | 11 800 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 12 095 | 165 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 555.00 | +10.44% | 12 368 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 220.00 | 0.00% | 12 660 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
| SG - INDUSTRY | 5.40 | -14.28% | 15 352 | 2 812 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| ČKD KUTNÁ HORA | 324.90 | +0.15% | 16 178 | 50 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
| ||||||||||||||
