The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 139.50 | -17.65% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.40 | -14.28% | 15 352 | 2 812 | ||||||||||
| ČKD PRAHA DIZ | 1 681.20 | -10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | -10.00% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 410.00 | -9.89% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 80.60 | -9.84% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 162.90 | -9.60% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | -9.48% | 0 | 0 | ||||||
| ŠMERAL BRNO | 61.10 | -9.34% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 243.10 | -9.29% | 38 902 | 144 | ||||||||||
| CIMEX KONCERN | 130.00 | -9.09% | 7 791 | 60 | ||||||||||
| ZZN POLABÍ | 26.00 | -8.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
| STROJPLAST | 9.90 | -6.60% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
| LE CYGNE SPORT.GR. | 234.30 | -5.94% | 0 | 0 | ||||||||||
| TEPNA | 42.20 | -5.80% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 701.00 | -5.50% | 45 501 | 25 | ||||||||||
| TESLA SEZAM | 332.00 | -5.08% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 517.40 | -5.04% | 3 619 | 7 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 120.60 | -5.03% | 10 603 | 5 | ||||||
| AKRO OPF GLOBAL. | 103.10 | -4.97% | 28 266 | 270 | ||||||||||
| PRIOR ČR | 127.20 | -4.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.70 | -4.93% | 102 387 | 12 297 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | -4.78% | 3 796 | 36 | ||||||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 3 361 | 6 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | -4.70% | 810 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -4.13% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -4.05% | 1 945 | 268 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 181.00 | -2.67% | 12 877 104 | 70 116 | 180.10 | -3.68% | 519 630 | 2 795 | ||||||
| ŽPSV UH. OSTROH | 915.00 | -3.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 900.00 | -2.81% | 753 693 703 | 387 887 | 1 918.00 | -2.59% | 1 004 155 | 521 | ||||||
| SEMPERFLEX OPTIMIT | 596.60 | -2.14% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -1.96% | 8 750 | 5 | ||||||
| CUKROVAR VRBÁTKY | 2 050.00 | -1.91% | 61 500 | 30 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 685.00 | -1.64% | 0 | 0 | ||||||
| DKF HOLDING | 6.50 | -1.51% | 1 633 | 250 | ||||||||||
| MOTORPAL | 263.00 | -1.38% | 3 156 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -1.35% | 7 106 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.23% | 31 231 | 16 | ||||||
| MUZO | 9 900.00 | -1.03% | 0 | 0 | ||||||||||
| ČEZ | 89.20 | -1.44% | 194 462 407 | 2 142 731 | 90.40 | -0.98% | 800 232 | 8 806 | ||||||
| IF OBCHODU | 1 170.10 | -0.92% | 81 947 | 70 | ||||||||||
| O2 C.R. | 252.80 | -1.25% | 206 923 783 | 807 433 | 255.00 | -0.89% | 360 002 | 1 403 | ||||||
| BOHEMIA CRYS.GROUP | 163.10 | -0.79% | 18 640 | 114 | ||||||||||
| VINNÉ SKL.VALTICE | 1 300.00 | -0.76% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 740.00 | -0.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 343.00 | -0.51% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
| CONSUS IF | 47.20 | -0.42% | 2 360 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 136.60 | -0.29% | 0 | 0 | ||||||||||
| PLOMA | 285.00 | -0.24% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.12% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.00 | -0.06% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 530.00 | +0.66% | 76 500 | 50 | 1 524.10 | -0.05% | 283 404 | 186 | ||||||
| ||||||||||||||
