Hi price, The Prague Stock Exchange dne 18.12.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002  19.12.2002 18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 18.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.10	-4.05%	1 945	268
UNIPETROL	33.80	-2.85%	10 315 379	300 272	34.20	0.00%	159 331	4 626
TATRA	37.00	0.00%	0	0	37.80	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	62.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	37.30	0.00%	1 865	50
ALIACHEM	56.35	0.00%	0	0	71.30	0.00%	3 140	44
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	60.00	+10.07%	1 440	24	65.20	+0.15%	2 347	36
VET ASSETS	65.00	0.00%	0	0	60.40	-6.21%	242	4
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	75.00	-0.53%	46 533	610
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	79.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	98.50	0.00%	0	0
ARCELORMITTAL	85.00	0.00%	850	10	85.00	+3.03%	44 522	524
ČEZ	89.20	-1.44%	194 462 407	2 142 731	90.40	-0.98%	800 232	8 806
KB 8,00/04	95.00	0.00%	33 183 889	3 000	8 700.00	0.00%	0	0
ETA	96.10	0.00%	0	0	98.10	0.00%	589	6
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
OKD	97.24	0.00%	0	0	105.00	+1.54%	225 929	2 095
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 961 472	2 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	59 828 486	50
ŠKODA AUTO 7,25/05	99.90	0.00%	44 204 083	400	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	62 818 167	6 000
GLAVER.CZ VAR/08	100.00	0.00%	6 368 055	650	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	104 236 333	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	73 994 167	600	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	22 571 667	2 000	9 669.70	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	43 913 556	40	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	888 396 500	81 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	89 228 080	8 320	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	565 423 722	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 134 079 681	181 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›